Mail

UK markets open in 3 hours 38 minutes

NIKKEI 225
39,780.58
+149.52(+0.38%)
HANG SENG
17,824.21
+105.60(+0.60%)
CRUDE OIL
83.53
+0.15(+0.18%)
GOLD FUTURES
2,338.30
-0.60(-0.03%)
DOW
39,169.52
+50.66(+0.13%)
Bitcoin GBP
49,836.63
-326.54(-0.65%)

Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

Soybean Meal Futures,Jan-2026 (ZMF26.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

341.00

+6.30

(+1.88%)

As of 11:18AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMN24.CBT	Soybean Meal Futures,Jul-2024	367.78:03PM EDT	+2.00	+0.55%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	352.311:05PM EDT	+3.30	+0.95%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	336.611:04PM EDT	+1.80	+0.54%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	329.910:36PM EDT	+0.80	+0.24%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	333.311:11PM EDT	+0.70	+0.21%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	333.910:57PM EDT	+0.40	+0.12%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	334.911:05PM EDT	+0.40	+0.12%
ZMK25.CBT	Soybean Meal Futures,May-2025	336.29:46PM EDT	+0.20	+0.06%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	339.110:38PM EDT	+0.30	+0.09%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	338.32:08PM EDT	0.00	0.00%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	336.71:45PM EDT	-0.10	-0.03%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	333.91:46PM EDT	0.00	0.00%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	334.79:43PM EDT	0.00	0.00%
ZMF26.CBT	Soybean Meal Futures,Jan-2026	34111:18AM EDT	+6.30	+1.88%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	339.511:18AM EDT	+6.60	+1.98%
ZMK26.CBT	Soybean Meal Futures,May-2026	332.912:28PM EDT	+0.90	+0.27%
ZMN26.CBT	Soybean Meal Futures,Jul-2026	340.59:46AM EDT	+7.30	+2.19%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%