UK markets open in 3 hours 59 minutes

Soybean Meal Futures,Jan-2026 (ZMF26.CBT)

CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
341.00+6.30 (+1.88%)
As of 11:18AM EDT. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024334.70334.70334.70334.70334.7013
28 Jun 2024340.50341.00337.30337.30337.3013
27 Jun 2024337.50337.50337.50337.50337.502
26 Jun 2024336.70336.70336.70336.70336.70-
25 Jun 2024339.20339.20339.20339.20339.20-
24 Jun 2024343.90343.90343.90343.90343.90-
21 Jun 2024340.10340.10340.10340.10340.10-
20 Jun 2024341.00342.60341.00342.60342.6022
19 Jun 2024------
18 Jun 2024343.30343.30343.30343.30343.30-
17 Jun 2024343.10343.10343.10343.10343.10-
14 Jun 2024349.10349.10349.10349.10349.10-
13 Jun 2024351.90351.90351.90351.90351.90-
12 Jun 2024350.80350.80350.80350.80350.80-
11 Jun 2024352.10352.10352.10352.10352.10-
10 Jun 2024355.90355.90355.90355.90355.90-
07 Jun 2024352.90352.90352.90352.90352.902
06 Jun 2024352.60352.60352.60352.60352.60-
05 Jun 2024350.70350.70350.70350.70350.70-
04 Jun 2024350.90350.90350.90350.90350.90-
03 Jun 2024351.00351.00351.00351.00351.00-
31 May 2024353.50353.50353.50353.50353.50-
30 May 2024355.60355.60355.60355.60355.601
29 May 2024356.20356.20356.20356.20356.20-
28 May 2024361.30361.30361.30361.30361.30-
24 May 2024365.40365.40365.40365.40365.40-
23 May 2024362.30362.30362.30362.30362.30-
22 May 2024362.30362.30362.30362.30362.30-
21 May 2024360.30360.30360.30360.30360.30-
20 May 2024359.70359.70359.70359.70359.70-
17 May 2024358.30358.30358.30358.30358.30-
16 May 2024359.20359.20359.20359.20359.20-
15 May 2024364.40364.40364.40364.40364.40-
14 May 2024367.10367.10367.10367.10367.10-
13 May 2024364.00364.00364.00364.00364.00-
10 May 2024365.70365.70365.70365.70365.70-
09 May 2024368.20368.20368.20368.20368.20-
08 May 2024370.40370.40370.40370.40370.40-
07 May 2024372.30372.30372.30372.30372.30-
06 May 2024372.10372.10372.10372.10372.10-
03 May 2024366.50366.50366.50366.50366.503
02 May 2024362.10362.10362.10362.10362.101
01 May 2024353.60353.60353.60353.60353.60-
30 Apr 2024354.10354.10354.10354.10354.10-
29 Apr 2024356.10356.10356.10356.10356.10-
26 Apr 2024349.60349.60349.60349.60349.60-
25 Apr 2024350.60350.60350.60350.60350.60-
24 Apr 2024350.70350.70350.70350.70350.70-
23 Apr 2024348.60348.60348.60348.60348.60-
22 Apr 2024347.40347.40347.40347.40347.40-
19 Apr 2024346.10346.10346.10346.10346.10-
18 Apr 2024342.20342.20342.20342.20342.20-
17 Apr 2024344.60344.60344.60344.60344.60-
16 Apr 2024342.90342.90342.90342.90342.90-
15 Apr 2024345.80345.80345.80345.80345.80-
12 Apr 2024348.00348.00348.00348.00348.00-
11 Apr 2024344.40344.40344.40344.40344.40-
10 Apr 2024342.10342.10342.10342.10342.10-
09 Apr 2024345.30345.30345.30345.30345.30-
08 Apr 2024345.30345.30345.30345.30345.30-
05 Apr 2024342.70342.70342.70342.70342.70-
04 Apr 2024346.50346.50346.50346.50346.50-
03 Apr 2024343.70343.70343.70343.70343.701
02 Apr 2024342.70342.70342.70342.70342.70-
01 Apr 2024344.60344.60344.60344.60344.60-
28 Mar 2024347.20347.20347.20347.20347.20-
27 Mar 2024345.40345.40345.40345.40345.40-
26 Mar 2024345.80345.80345.80345.80345.804
25 Mar 2024347.60347.60347.60347.60347.60-
22 Mar 2024347.90347.90347.90347.90347.90-
21 Mar 2024351.70351.70351.70351.70351.70-
20 Mar 2024350.50350.50350.50350.50350.50-
19 Mar 2024347.20347.20347.20347.20347.20-
18 Mar 2024345.00345.00345.00345.00345.00-
15 Mar 2024345.30345.30345.30345.30345.30-
14 Mar 2024347.00347.00347.00347.00347.00-
13 Mar 2024346.00346.00346.00346.00346.00-
12 Mar 2024348.70348.70348.70348.70348.701
11 Mar 2024348.40348.40348.40348.40348.40-
08 Mar 2024351.40351.40351.40351.40351.40-
07 Mar 2024343.40343.40343.40343.40343.40-
06 Mar 2024343.30343.30343.30343.30343.30-
05 Mar 2024343.10343.10343.10343.10343.10-
04 Mar 2024345.00345.00345.00345.00345.00-
01 Mar 2024344.20344.20344.20344.20344.20-
29 Feb 2024341.50341.50341.50341.50341.501
28 Feb 2024341.60341.60341.60341.60341.60-
27 Feb 2024340.20340.20340.20340.20340.20-
26 Feb 2024341.90341.90341.90341.90341.90-
23 Feb 2024341.90341.90341.90341.90341.902
22 Feb 2024341.90341.90341.90341.90341.90-
21 Feb 2024343.30343.30343.30343.30343.30-
20 Feb 2024345.50345.50345.50345.50345.50-
16 Feb 2024343.00343.00343.00343.00343.00-
15 Feb 2024337.50337.50337.50337.50337.50-
14 Feb 2024341.20341.20341.20341.20341.204
13 Feb 2024340.10340.10340.10340.10340.10-
12 Feb 2024342.30342.30342.30342.30342.30-
09 Feb 2024340.20340.20340.20340.20340.20-
08 Feb 2024342.40342.40342.40342.40342.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...