Mail

UK markets close in 1 hour 9 minutes

FTSE 100
8,214.05
-11.28(-0.14%)
FTSE 250
20,355.34
+57.24(+0.28%)
AIM
764.64
-1.28(-0.17%)
GBP/EUR
1.1810
-0.0006(-0.05%)
GBP/USD
1.2656
+0.0032(+0.26%)
Bitcoin GBP
49,156.92
+260.10(+0.53%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Soybean Meal Futures,Mar-2026 (ZMH26.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

342.20

-16.80

(-4.68%)

As of 05:53AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMN24.CBT	Soybean Meal Futures,Jul-2024	359.810:11AM EDT	-1.10	-0.30%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	34710:11AM EDT	0.00	0.00%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	339.410:11AM EDT	0.00	0.00%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	335.610:11AM EDT	+0.50	+0.15%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	338.810:11AM EDT	+0.40	+0.12%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	339.110:11AM EDT	+0.40	+0.12%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	33910:11AM EDT	+0.60	+0.18%
ZMK25.CBT	Soybean Meal Futures,May-2025	339.410:11AM EDT	+0.80	+0.24%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	341.610:11AM EDT	+0.80	+0.23%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	340.29:46AM EDT	+0.10	+0.03%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	338.99:46AM EDT	+0.50	+0.15%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	336.49:30AM EDT	+1.00	+0.30%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	337.59:51AM EDT	+0.50	+0.15%
ZMF26.CBT	Soybean Meal Futures,Jan-2026	3414:36AM EDT	+4.30	+1.28%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	354.11:18PM EDT	+19.90	+5.95%
ZMN26.CBT	Soybean Meal Futures,Jul-2026	340.59:46AM EDT	+5.10	+1.52%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%