Mail

UK markets close in 1 hour

FTSE 100
8,214.76
-10.57(-0.13%)
FTSE 250
20,358.84
+60.74(+0.30%)
AIM
765.10
-0.82(-0.11%)
GBP/EUR
1.1811
-0.0005(-0.04%)
GBP/USD
1.2651
+0.0028(+0.22%)
Bitcoin GBP
49,181.34
+416.30(+0.85%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Soybean Meal Futures,May-2026 (ZMK26.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

354.10

+19.90

(+5.95%)

As of 01:18PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMN24.CBT	Soybean Meal Futures,Jul-2024	358.510:20AM EDT	-2.40	-0.67%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	345.610:20AM EDT	-1.40	-0.40%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	338.310:20AM EDT	-1.10	-0.32%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	334.610:20AM EDT	-0.50	-0.15%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	337.910:20AM EDT	-0.50	-0.15%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	338.310:20AM EDT	-0.40	-0.12%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	338.110:20AM EDT	-0.30	-0.09%
ZMK25.CBT	Soybean Meal Futures,May-2025	338.710:19AM EDT	+0.10	+0.03%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	340.910:20AM EDT	+0.10	+0.03%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	340.210:20AM EDT	+0.10	+0.03%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	338.99:46AM EDT	+0.50	+0.15%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	336.49:30AM EDT	+1.00	+0.30%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	337.59:51AM EDT	+0.50	+0.15%
ZMF26.CBT	Soybean Meal Futures,Jan-2026	3414:36AM EDT	+4.30	+1.28%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	354.11:18PM EDT	+19.90	+5.95%
ZMN26.CBT	Soybean Meal Futures,Jul-2026	340.59:46AM EDT	+5.10	+1.52%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%