Mail

UK markets close in 1 hour 7 minutes

FTSE 100
8,212.21
-13.12(-0.16%)
FTSE 250
20,352.33
+54.23(+0.27%)
AIM
764.88
-1.04(-0.14%)
GBP/EUR
1.1808
-0.0008(-0.07%)
GBP/USD
1.2654
+0.0030(+0.24%)
Bitcoin GBP
49,156.94
+378.34(+0.78%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Soybean Meal Futures,Jul-2026 (ZMN26.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

340.50

+5.10

(+1.52%)

As of 09:46AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMN24.CBT	Soybean Meal Futures,Jul-2024	359.610:13AM EDT	-1.30	-0.36%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	346.610:13AM EDT	-0.40	-0.12%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	339.210:13AM EDT	-0.20	-0.06%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	335.410:13AM EDT	+0.30	+0.09%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	338.610:13AM EDT	+0.20	+0.06%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	338.910:13AM EDT	+0.20	+0.06%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	338.810:13AM EDT	+0.40	+0.12%
ZMK25.CBT	Soybean Meal Futures,May-2025	339.410:11AM EDT	+0.80	+0.24%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	341.610:11AM EDT	+0.80	+0.23%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	340.29:46AM EDT	+0.10	+0.03%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	338.99:46AM EDT	+0.50	+0.15%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	336.49:30AM EDT	+1.00	+0.30%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	337.59:51AM EDT	+0.50	+0.15%
ZMF26.CBT	Soybean Meal Futures,Jan-2026	3414:36AM EDT	+4.30	+1.28%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	354.11:18PM EDT	+19.90	+5.95%
ZMN26.CBT	Soybean Meal Futures,Jul-2026	340.59:46AM EDT	+5.10	+1.52%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%