ZMN24.CBT | Soybean Meal Futures,Jul-2024 | 367.72:19PM EDT | -0.60 | -0.16% |
ZMQ24.CBT | Soybean Meal Futures,Aug-2024 | 3552:19PM EDT | -2.50 | -0.70% |
ZMU24.CBT | Soybean Meal Futures,Sep-2024 | 348.92:19PM EDT | -3.80 | -1.08% |
ZMV24.CBT | Soybean Meal Futures,Oct-2024 | 347.92:19PM EDT | -4.50 | -1.28% |
ZMZ24.CBT | Soybean Meal Futures,Dec-2024 | 352.62:19PM EDT | -4.60 | -1.29% |
ZMF25.CBT | Soybean Meal Futures,Jan-2025 | 353.52:19PM EDT | -4.10 | -1.15% |
ZMH25.CBT | Soybean Meal Futures,Mar-2025 | 352.22:19PM EDT | -4.00 | -1.12% |
ZMK25.CBT | Soybean Meal Futures,May-2025 | 351.72:18PM EDT | -3.70 | -1.04% |
ZMN25.CBT | Soybean Meal Futures,Jul-2025 | 353.22:16PM EDT | -3.30 | -0.93% |
ZMQ25.CBT | Soybean Meal Futures,Aug-2025 | 353.512:17PM EDT | -1.70 | -0.48% |
ZMU25.CBT | Soybean Meal Futures,Sep-2025 | 349.61:36PM EDT | -3.50 | -0.99% |
ZMV25.CBT | Soybean Meal Futures,Oct-2025 | 350.211:21AM EDT | -0.20 | -0.06% |
ZMZ25.CBT | Soybean Meal Futures,Dec-2025 | 35410:19AM EDT | +2.00 | +0.57% |
ZMH26.CBT | Soybean Meal Futures,Mar-2026 | 342.25:53AM EDT | -16.80 | -4.68% |
ZMK26.CBT | Soybean Meal Futures,May-2026 | 354.11:18PM EDT | +4.20 | +1.20% |
ZMN26.CBT | Soybean Meal Futures,Jul-2026 | 353.78:41AM EDT | +2.60 | +0.74% |
ZMZ26.CBT | Soybean Meal Futures,Dec-2026 | 366.81:13PM EDT | +23.30 | +6.78% |