UK markets closed

Soybean Meal Futures,Dec-2024 (ZMZ24.CBT)

CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
352.60-4.60 (-1.29%)
At close: 02:19PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024356.70356.90352.00353.40353.4062,859
13 Jun 2024352.10358.10350.90357.20357.2062,859
12 Jun 2024353.50355.00350.30352.20352.2058,643
11 Jun 2024358.10360.30353.20354.10354.1068,681
10 Jun 2024355.40359.80354.60358.60358.6062,999
07 Jun 2024357.30358.20351.70355.50355.5052,830
06 Jun 2024354.20358.40353.50356.50356.5034,523
05 Jun 2024352.90358.60351.60354.20354.2041,964
04 Jun 2024355.50357.20351.70352.60352.6033,022
03 Jun 2024358.60359.20354.10355.00355.0028,507
31 May 2024363.10366.30357.60359.40359.4032,010
30 May 2024364.40368.10360.10361.50361.5033,931
29 May 2024372.40373.10363.80364.60364.6030,473
28 May 2024378.70381.10370.20372.40372.4041,709
27 May 2024------
24 May 2024373.70379.50372.10378.70378.7033,681
23 May 2024372.30374.70371.00373.40373.4026,420
22 May 2024369.10373.10366.60372.30372.3024,610
21 May 2024369.20369.50365.90368.60368.6023,141
20 May 2024365.50369.90364.50369.20369.2027,482
17 May 2024367.10370.70365.30366.30366.3021,720
16 May 2024371.10371.70365.80366.60366.6020,602
15 May 2024372.70378.60370.20371.00371.0031,184
14 May 2024368.50374.30367.30373.10373.1028,888
13 May 2024371.30372.20366.80368.50368.5027,995
10 May 2024373.40375.60365.60371.20371.2034,380
09 May 2024376.10379.50372.60373.20373.2033,557
08 May 2024379.70382.30374.80375.70375.7029,089
07 May 2024380.50382.20376.60380.00380.0046,724
06 May 2024373.00381.80369.40381.20381.2051,816
03 May 2024365.40374.70365.40373.40373.4048,219
02 May 2024353.30366.70353.30365.80365.8035,274
01 May 2024352.00354.30350.40353.60353.6020,787
30 Apr 2024356.90361.70352.00355.00355.0040,528
29 Apr 2024349.10358.40347.10357.30357.3024,993
26 Apr 2024351.30351.80349.00349.90349.9013,861
25 Apr 2024352.00353.70347.70351.70351.7013,988
24 Apr 2024348.90353.90348.70352.30352.3017,499
23 Apr 2024347.90351.70346.50349.20349.2016,100
22 Apr 2024345.10349.20341.90348.00348.0016,161
19 Apr 2024340.10347.70340.10346.30346.3011,131
18 Apr 2024343.80343.80340.10341.20341.2014,378
17 Apr 2024340.70344.10339.60343.80343.8011,524
16 Apr 2024343.40345.40340.50340.70340.7011,918
15 Apr 2024344.00345.70341.30343.40343.4010,527
12 Apr 2024341.10348.10340.60347.00347.0018,680
11 Apr 2024338.20342.10337.60341.30341.3013,554
10 Apr 2024342.10343.10337.80338.40338.4015,692
09 Apr 2024341.60344.70339.60342.10342.1010,394
08 Apr 2024340.00344.40338.60342.60342.6010,829
05 Apr 2024341.80343.60339.20340.00340.0012,487
04 Apr 2024339.60342.80337.50342.60342.6013,465
03 Apr 2024338.30340.60335.80339.60339.6015,298
02 Apr 2024343.30343.80337.70338.50338.5013,946
01 Apr 2024347.30347.50341.60343.40343.408,122
28 Mar 2024346.60348.40340.40346.30346.3015,191
27 Mar 2024347.50348.60345.90346.60346.607,603
26 Mar 2024349.60349.70347.00348.10348.107,462
25 Mar 2024348.40351.40346.80350.00350.009,246
22 Mar 2024352.60352.90347.20349.30349.308,639
21 Mar 2024350.40354.50348.10352.90352.9014,714
20 Mar 2024344.80351.00344.10350.90350.9013,449
19 Mar 2024342.20345.00340.40344.40344.409,412
18 Mar 2024343.70345.90341.60342.30342.309,866
15 Mar 2024346.00347.20342.30343.70343.708,539
14 Mar 2024344.90350.10343.50346.00346.0012,838
13 Mar 2024346.70346.80341.30344.60344.6013,106
12 Mar 2024344.50348.00343.30347.20347.2011,620
11 Mar 2024348.40348.90343.40344.90344.907,819
08 Mar 2024339.50348.30338.40348.20348.2013,424
07 Mar 2024337.00340.80336.80339.30339.3012,015
06 Mar 2024338.50339.20334.60337.30337.309,273
05 Mar 2024340.70341.10337.90338.20338.206,905
04 Mar 2024340.90343.40339.60340.60340.607,144
01 Mar 2024336.40342.30336.10340.00340.008,792
29 Feb 2024336.50339.50333.90337.30337.309,660
28 Feb 2024335.40338.30333.90337.00337.007,236
27 Feb 2024338.00341.20333.30334.20334.207,726
26 Feb 2024340.70341.40334.60336.50336.508,508
23 Feb 2024339.20340.30336.70337.60337.6011,073
22 Feb 2024341.40342.80337.90338.70338.708,103
21 Feb 2024345.60345.60340.90341.60341.606,064
20 Feb 2024343.10347.80342.40345.60345.604,033
16 Feb 2024337.80343.10336.90342.60342.606,304
15 Feb 2024341.90343.10338.10338.40338.406,605
14 Feb 2024345.10346.10341.90342.30342.305,731
13 Feb 2024347.30347.30343.80345.20345.207,255
12 Feb 2024345.30350.50345.30347.80347.806,168
09 Feb 2024346.90347.50342.90344.90344.909,605
08 Feb 2024349.50351.00344.20346.60346.6011,864
07 Feb 2024353.80353.90348.10349.40349.4010,151
06 Feb 2024352.40356.20352.40353.80353.805,939
05 Feb 2024354.50356.10351.50355.60355.606,854
02 Feb 2024358.40361.10354.20354.60354.607,057
01 Feb 2024361.90363.10357.30358.50358.506,544
31 Jan 2024360.70364.10356.90362.60362.608,459
30 Jan 2024355.00362.00353.00360.80360.805,778
29 Jan 2024353.40358.80350.80355.60355.607,420
26 Jan 2024359.10360.80352.60353.60353.605,310
25 Jan 2024363.10365.60358.30359.50359.505,892
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...