UK Markets close in 2 hrs 14 mins

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.78-0.25 (-4.15%)
At close: 04:00PM EST
5.78 -0.01 (-0.09%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Callsfor14 April 2022
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA220414P000050002021-06-07 8:53AM EST5.000.070.010.120.00-12130.27%
ZNGA220414P000070002021-06-02 11:03AM EST7.000.200.200.240.00-130.00%
ZNGA220414P000120002021-06-11 12:15PM EST12.002.382.372.44+0.11+4.85%1270.00%