UK markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.180.00 (0.00%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.100.00-111.000.010.00-14
7.250.00-112.00-----
6.100.00-1413.000.010.00-2,5502,743
4.350.00-10414.000.010.00-5001,248
3.600.00-10535.000.010.00-1,1001,625
1.800.00-47516.000.040.00-214,442
1.320.00-76017.000.060.00-56143,398
0.400.00-18817,8748.000.200.00-2,55731,559
0.060.00-7322,3569.000.670.00-12123,878
0.030.00-4855,25210.002.330.00-10259
0.010.00-127,82211.001.900.00-3404
0.020.00-634612.002.850.00-624
0.020.00-270713.005.100.00-11
0.070.00-162114.00-----
0.010.00-3763115.005.900.00-22