UK markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.11+0.34 (+5.89%)
At close: 04:00PM EST
6.10 -0.01 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA221216C000030002021-11-23 1:47PM EST3.003.671.274.850.00-136202.34%
ZNGA221216C000050002021-12-03 2:32PM EST5.001.901.732.72+0.25+15.15%161,46773.34%
ZNGA221216C000080002021-12-03 3:13PM EST8.000.800.770.93+0.10+14.29%2555,70257.91%
ZNGA221216C000100002021-12-03 2:19PM EST10.000.500.490.60+0.05+11.11%132,26659.77%
ZNGA221216C000120002021-12-02 12:29PM EST12.000.300.320.490.00-268663.38%
ZNGA221216C000150002021-12-01 10:25AM EST15.000.230.050.250.00-21,53957.81%
ZNGA221216C000200002021-12-02 3:18PM EST20.000.090.100.150.00-243,23767.58%
ZNGA221216C000250002021-12-03 9:31AM EST25.000.070.050.15-0.01-12.50%1050473.44%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA221216P000050002021-12-03 2:31PM EST5.000.810.220.88-0.02-2.41%152961.72%
ZNGA221216P000080002021-11-30 2:26PM EST8.002.732.142.850.00-12,26362.40%
ZNGA221216P000100002021-12-01 2:52PM EST10.004.402.335.300.00-210396.09%
ZNGA221216P000120002021-11-16 11:56AM EST12.005.054.957.800.00-4967.48%
ZNGA221216P000150002021-08-25 4:32PM EST15.004.955.2510.000.00--31107.72%