UK Markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.18-0.17 (-2.04%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.130.00-1284
2.69+0.06+2.28%35354.000.430.00-3330
1.94-0.15-7.18%434,5145.000.70+0.05+7.69%232,648
1.08-0.05-4.42%1178,1457.001.85+0.20+12.12%611,353
0.470.00-16531,82610.004.12+0.37+9.87%601,818
0.32+0.01+3.23%119,82312.005.90-0.05-0.84%11,167
0.180.00-719,10715.008.600.00-2365
0.110.00-15513,16717.009.250.00-16
0.09+0.02+28.57%35719,93120.0011.500.00-147
0.070.00-4612,05725.00-----