Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.18

-0.17

(-2.04%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Callsfor19 January 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZNGA240119C00003000	2022-01-04 4:17PM EDT	3.00	3.75	3.55	3.80	0.00	-	27	835	0.00%
ZNGA240119C00004000	2022-01-04 2:11PM EDT	4.00	3.00	2.72	3.15	0.00	-	3	103	0.00%
ZNGA240119C00005000	2022-01-05 11:48AM EDT	5.00	2.68	2.14	2.86	+0.18	+7.20%	1	1,110	0.00%
ZNGA240119C00007000	2022-01-05 4:29PM EDT	7.00	1.65	1.43	2.00	-0.01	-0.60%	292	2,422	35.35%
ZNGA240119C00010000	2022-01-05 4:17PM EDT	10.00	0.93	0.90	0.92	-0.09	-8.82%	330	4,162	37.35%
ZNGA240119C00012000	2022-01-05 12:24PM EDT	12.00	0.71	0.65	0.83	+0.05	+7.58%	1	10,216	45.61%
ZNGA240119C00015000	2022-01-05 4:47PM EDT	15.00	0.50	0.40	0.64	+0.09	+21.95%	2	1,521	51.37%

Putsfor19 January 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZNGA240119P00003000	2021-12-21 3:02PM EDT	3.00	0.33	0.26	0.35	0.00	-	14	160	74.02%
ZNGA240119P00004000	2021-12-06 11:29AM EDT	4.00	0.70	0.62	0.81	0.00	-	20	33	78.52%
ZNGA240119P00005000	2022-01-03 11:32AM EDT	5.00	0.95	0.85	1.29	0.00	-	1	89	74.61%
ZNGA240119P00007000	2022-01-05 3:57PM EDT	7.00	2.40	1.67	2.43	+0.20	+9.09%	10	1,626	70.95%
ZNGA240119P00010000	2021-12-21 12:20PM EDT	10.00	4.50	4.25	5.40	0.00	-	2	78	89.50%
ZNGA240119P00012000	2022-01-05 3:46PM EDT	12.00	6.30	5.95	6.85	0.00	-	1	4	89.16%
ZNGA240119P00015000	2021-12-10 11:16AM EDT	15.00	8.30	7.20	10.05	0.00	-	1	19	81.79%