UK markets closed
NIKKEI 225
26,748.14 -253.38 (-0.94%) HANG SENG
20,112.10 -357.96 (-1.75%) CRUDE OIL
109.39 -0.90 (-0.82%) GOLD FUTURES
1,864.60 +16.80 (+0.91%) DOW
31,823.28 -56.96 (-0.18%) BTC-GBP
23,469.72 -664.52 (-2.75%)
Zynga Inc. (ZNGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | 0.00 | - | 11 | 236 | 3.00 | 0.01 | 0.00 | - | 400 | 1,466 |
| 5.20 | 0.00 | - | 2 | 29 | 4.00 | 0.21 | 0.00 | - | 1 | 292 |
| 3.55 | 0.00 | - | 4 | 599 | 5.00 | 0.11 | 0.00 | - | 75 | 250 |
| 2.09 | 0.00 | - | 102 | 1,065 | 7.00 | 0.54 | 0.00 | - | 1 | 3,120 |
| 0.67 | 0.00 | - | 447 | 5,121 | 10.00 | 2.14 | 0.00 | - | 93 | 637 |
| 0.27 | 0.00 | - | 12 | 10,240 | 12.00 | 3.45 | 0.00 | - | 90 | 177 |
| 0.10 | 0.00 | - | 2 | 2,541 | 15.00 | 6.50 | 0.00 | - | 1 | 18 |
| 0.06 | 0.00 | - | 20 | 682 | 17.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
