ZNGA - Zynga Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor23 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA190823C000015002019-07-29 10:56AM EDT1.504.850.000.000.00--10.00%
ZNGA190823C000045002019-07-22 12:15AM EDT4.501.850.000.000.00--50.00%
ZNGA190823C000050002019-08-20 12:46PM EDT5.000.820.000.000.00-140.00%
ZNGA190823C000055002019-08-20 3:20PM EDT5.500.310.000.000.00-1085,1060.00%
ZNGA190823C000060002019-08-20 3:36PM EDT6.000.020.000.000.00-4281,91412.50%
ZNGA190823C000065002019-08-19 2:09PM EDT6.500.010.000.000.00-1476450.00%
ZNGA190823C000070002019-08-15 2:54PM EDT7.000.010.010.000.00-15681106.25%
ZNGA190823C000075002019-08-16 9:51AM EDT7.500.010.000.000.00-164750.00%
ZNGA190823C000085002019-08-08 1:15PM EDT8.500.080.000.000.00--150.00%
Putsfor23 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA190823P000050002019-08-19 10:59AM EDT5.000.020.010.000.00-14181.25%
ZNGA190823P000055002019-08-20 2:44PM EDT5.500.010.000.000.00-1221725.00%
ZNGA190823P000060002019-08-20 2:35PM EDT6.000.240.000.000.00-601,4010.00%
ZNGA190823P000065002019-08-15 11:50AM EDT6.500.960.000.000.00-11280.00%
ZNGA190823P000070002019-08-02 2:21PM EDT7.000.810.000.000.00-2800.00%
ZNGA190823P000085002019-08-01 10:08AM EDT8.501.900.000.000.00--00.00%
ZNGA190823P000100002019-08-19 12:03AM EDT10.004.450.000.000.00--00.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes