ZNGA - Zynga Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA200131C000020002019-12-23 1:09PM EST2.004.324.254.650.00--1928.13%
ZNGA200131C000055002020-01-17 12:36PM EST5.501.170.780.990.00-19179.69%
ZNGA200131C000060002020-01-23 3:20PM EST6.000.450.310.400.00-53697.66%
ZNGA200131C000065002020-01-24 9:33AM EST6.500.060.050.06-0.01-14.29%658959.38%
ZNGA200131C000070002020-01-24 9:30AM EST7.000.020.010.020.00-31,32868.75%
ZNGA200131C000075002020-01-23 3:47PM EST7.500.010.010.020.00-349893.75%
ZNGA200131C000080002020-01-17 12:25PM EST8.000.03-0.080.00--2171.88%
ZNGA200131C000100002020-01-03 12:30PM EST10.000.150.000.080.00-22225.00%
Putsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA200131P000055002020-01-13 12:10AM EST5.500.120.000.080.00--575.00%
ZNGA200131P000060002020-01-23 2:45PM EST6.000.020.000.030.00-19421.88%
ZNGA200131P000065002020-01-24 9:44AM EST6.500.210.210.24+0.04+23.53%121130.00%
ZNGA200131P000070002020-01-22 3:59PM EST7.000.510.610.720.00-5260.00%
ZNGA200131P000075002020-01-13 11:33AM EST7.500.781.031.230.00--10.00%
ZNGA200131P000095002020-01-23 10:18AM EST9.503.043.103.200.00---0.00%
ZNGA200131P000100002020-01-15 12:14PM EST10.003.083.603.750.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more