UK Markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.12+0.11 (+1.28%)
As of 3:02PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor14 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA200814C000050002020-08-10 2:24PM EDT5.004.444.054.150.00-55353.13%
ZNGA200814C000055002020-07-07 12:49PM EDT5.504.304.404.500.00--0860.94%
ZNGA200814C000065002020-08-07 9:34AM EDT6.503.302.572.900.00-112303.13%
ZNGA200814C000070002020-08-11 3:00PM EDT7.002.152.062.170.00-123198.44%
ZNGA200814C000075002020-08-11 3:09PM EDT7.501.651.571.660.00-59146.88%
ZNGA200814C000080002020-08-12 11:22AM EDT8.001.171.061.14+0.12+11.43%124489.06%
ZNGA200814C000085002020-08-12 12:09PM EDT8.500.660.590.67+0.06+10.00%67375.00%
ZNGA200814C000090002020-08-12 2:36PM EDT9.000.180.170.22-0.02-10.00%1771,37645.31%
ZNGA200814C000095002020-08-12 2:41PM EDT9.500.030.020.03-0.01-25.00%4263,40343.75%
ZNGA200814C000100002020-08-12 1:34PM EDT10.000.010.000.010.00-1068,77153.13%
ZNGA200814C000105002020-08-12 2:45PM EDT10.500.010.000.010.00-155,06275.00%
ZNGA200814C000115002020-08-11 11:29AM EDT11.500.010.000.010.00-21,431112.50%
ZNGA200814C000120002020-08-11 2:33PM EDT12.000.010.000.010.00-66,636131.25%
ZNGA200814C000125002020-08-11 2:40PM EDT12.500.010.000.010.00-1181150.00%
ZNGA200814C000130002020-08-12 10:24AM EDT13.000.010.000.010.00-2205162.50%
ZNGA200814C000135002020-08-11 2:39PM EDT13.500.010.000.010.00-183181.25%
ZNGA200814C000140002020-08-10 3:11PM EDT14.000.010.000.010.00-250193.75%
ZNGA200814C000145002020-08-06 9:30AM EDT14.500.060.000.150.00-3043317.19%
ZNGA200814C000150002020-08-06 9:30AM EDT15.000.010.000.010.00-53113225.00%
ZNGA200814C000155002020-08-06 9:30AM EDT15.500.210.000.010.00-131237.50%
ZNGA200814C000160002020-08-06 9:30AM EDT16.000.070.000.180.00--11381.25%
ZNGA200814C000200002020-08-11 2:47PM EDT20.000.01--0.00---0.00%
Putsfor14 August 2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more