UK Markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.40+0.18 (+2.42%)
As of 2:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.450.00-133.00-----
5.650.00-1745.00-----
4.550.00-1246.00-----
3.700.00-11557.000.140.00-200299
1.850.00-3839.000.500.00-6162
1.230.00-371,38310.000.85-0.05-5.56%110571
-----11.001.37-0.01-0.72%1076
0.54+0.04+8.00%331,55612.001.980.00-4412
0.370.00-2021,03113.002.710.00-3849
0.240.00-832914.004.050.00-1644
-----15.004.700.00-101,055
0.100.00-31,48817.006.220.00-256
0.110.00-29218.00-----
0.090.00-32019.00-----
0.16+0.08+100.00%104,36120.00-----