UK Markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.18-0.17 (-2.04%)
At close: 04:00PM EDT
8.17 -0.01 (-0.12%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA220617C000150002022-01-05 11:48AM EDT2022-06-170.030.010.050.00-1454112.50%
ZNGA221216C000150002022-01-04 12:45PM EDT2022-12-160.130.100.190.00-251,04254.88%
ZNGA230120C000150002022-01-05 3:41PM EDT2023-01-200.180.180.200.00-719,10754.20%
ZNGA240119C000150002022-01-05 4:47PM EDT2024-01-190.500.400.64+0.09+21.95%21,52149.81%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA220617P000150002021-12-20 1:24PM EDT2022-06-178.558.809.350.00--0426.95%
ZNGA221216P000150002021-11-10 7:48AM EDT2022-12-164.957.809.400.00--31134.28%
ZNGA230120P000150002021-12-27 11:14AM EDT2023-01-208.608.309.550.00-2365136.43%
ZNGA240119P000150002021-12-10 11:16AM EDT2024-01-198.307.2010.050.00-11979.35%