Zynga Inc. (ZNGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNGA220617C00015000 | 2022-01-05 11:48AM EDT | 2022-06-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 454 | 112.50% |
| ZNGA221216C00015000 | 2022-01-04 12:45PM EDT | 2022-12-16 | 0.13 | 0.10 | 0.19 | 0.00 | - | 25 | 1,042 | 54.88% |
| ZNGA230120C00015000 | 2022-01-05 3:41PM EDT | 2023-01-20 | 0.18 | 0.18 | 0.20 | 0.00 | - | 7 | 19,107 | 54.20% |
| ZNGA240119C00015000 | 2022-01-05 4:47PM EDT | 2024-01-19 | 0.50 | 0.40 | 0.64 | +0.09 | +21.95% | 2 | 1,521 | 49.81% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNGA220617P00015000 | 2021-12-20 1:24PM EDT | 2022-06-17 | 8.55 | 8.80 | 9.35 | 0.00 | - | - | 0 | 426.95% |
| ZNGA221216P00015000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 4.95 | 7.80 | 9.40 | 0.00 | - | - | 31 | 134.28% |
| ZNGA230120P00015000 | 2021-12-27 11:14AM EDT | 2023-01-20 | 8.60 | 8.30 | 9.55 | 0.00 | - | 2 | 365 | 136.43% |
| ZNGA240119P00015000 | 2021-12-10 11:16AM EDT | 2024-01-19 | 8.30 | 7.20 | 10.05 | 0.00 | - | 1 | 19 | 79.35% |
© 2022 Yahoo. All rights reserved.
