UK markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.18-0.17 (-2.04%)
At close: 04:00PM EDT
8.17 -0.01 (-0.12%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA220617C000030002022-03-07 12:07PM EDT2022-06-176.105.956.450.00-141560.16%
ZNGA221216C000030002022-04-19 3:20PM EDT2022-12-166.104.955.900.00-124114.06%
ZNGA230120C000030002022-05-19 3:48PM EDT2023-01-205.405.105.450.00-21,48282.03%
ZNGA240119C000030002022-05-20 3:47PM EDT2024-01-195.385.005.60-0.12-2.18%1123954.88%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA220617P000030002022-04-26 11:35AM EDT2022-06-170.010.000.010.00-2,5502,743150.00%
ZNGA220624P000030002022-05-16 12:08AM EDT2022-06-240.01-0.010.00--1143.75%
ZNGA220916P000030002022-05-05 3:49PM EDT2022-09-160.010.000.010.00--50071.88%
ZNGA221216P000030002022-05-19 3:37PM EDT2022-12-160.010.000.010.00-1089153.13%
ZNGA230120P000030002022-05-09 11:07AM EDT2023-01-200.010.000.010.00-1052250.00%
ZNGA240119P000030002022-05-19 3:34PM EDT2024-01-190.010.000.040.00-4001,46643.36%