Zynga Inc. (ZNGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNGA220617C00003000 | 2022-03-07 12:07PM EDT | 2022-06-17 | 6.10 | 5.95 | 6.45 | 0.00 | - | 1 | 41 | 560.16% |
| ZNGA221216C00003000 | 2022-04-19 3:20PM EDT | 2022-12-16 | 6.10 | 4.95 | 5.90 | 0.00 | - | 1 | 24 | 114.06% |
| ZNGA230120C00003000 | 2022-05-19 3:48PM EDT | 2023-01-20 | 5.40 | 5.10 | 5.45 | 0.00 | - | 2 | 1,482 | 82.03% |
| ZNGA240119C00003000 | 2022-05-20 3:47PM EDT | 2024-01-19 | 5.38 | 5.00 | 5.60 | -0.12 | -2.18% | 11 | 239 | 54.88% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNGA220617P00003000 | 2022-04-26 11:35AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,550 | 2,743 | 150.00% |
| ZNGA220624P00003000 | 2022-05-16 12:08AM EDT | 2022-06-24 | 0.01 | - | 0.01 | 0.00 | - | - | 1 | 143.75% |
| ZNGA220916P00003000 | 2022-05-05 3:49PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 500 | 71.88% |
| ZNGA221216P00003000 | 2022-05-19 3:37PM EDT | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 891 | 53.13% |
| ZNGA230120P00003000 | 2022-05-09 11:07AM EDT | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 522 | 50.00% |
| ZNGA240119P00003000 | 2022-05-19 3:34PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 400 | 1,466 | 43.36% |
© 2022 Yahoo. All rights reserved.
