UK Markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.18-0.17 (-2.04%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.950.00--11.00-----
3.30-0.20-5.71%2413.000.010.00-10
2.31-0.17-6.85%1314.000.160.00-214
1.610.00-5975.000.320.00-270645
0.95-0.09-8.65%187216.000.710.00-258299
0.59-0.04-6.35%215797.001.300.00-44,433
0.35-0.03-7.89%3419,0498.001.900.00-10335
0.220.00-291,3959.003.050.00-2129
0.13-0.05-27.78%51,68010.003.670.00-1635
0.10-0.01-9.09%537411.004.620.00-1477
0.070.00-126612.005.900.00-212
0.04-0.01-20.00%161713.00-----
0.030.00-4470514.00-----
0.030.00-145415.008.550.00--0