UK markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.30+0.09 (+1.45%)
At close: 04:00PM EST
6.28 -0.02 (-0.32%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Strike:14.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15192021-12-176.400.00-94341
0.02+0.01+100.00%1271,0762022-01-214.000.00-112,678
0.06+0.01+20.00%41,6352022-03-184.400.00-231567
0.07-0.01-12.50%3113762022-04-145.150.00-33
0.10+0.02+25.00%14682022-05-20-----
0.16+0.05+45.45%296702022-06-17-----