UK markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.67+0.04 (+0.46%)
At close: 04:00PM EST
8.66 -0.01 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-19852022-03-187.000.00-11
0.030.00-111,8762022-04-148.540.00-10
0.070.00-19412022-05-20-----
0.06+0.01+20.00%16012022-06-175.900.00-22
0.060.00-201,6072022-12-166.040.00-131
0.08+0.01+14.29%1215,2512023-01-206.250.00-2355
0.25-0.02-7.41%251,8462024-01-196.500.00-118