UK markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.67+0.04 (+0.46%)
At close: 04:00PM EST
8.66 -0.01 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.700.00-222022-02-180.010.00-23
5.500.00-1082022-02-25-----
5.790.00-172022-03-180.010.00-2532
5.800.00-492022-04-140.010.00-1026
3.300.00-292022-05-200.010.00-1013
3.300.00-2422022-06-170.010.00-10
6.290.00-7282022-12-160.180.00-1013
5.65-0.20-3.42%21,7152023-01-200.010.00-10282
5.310.00-72922024-01-190.05+0.01+25.00%6167