UK markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.44+0.13 (+2.06%)
At close: 1:00PM EST
6.44 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:4.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.500.00-4822021-12-170.160.00--1
2.390.00-212021-12-31-----
2.400.00-36172022-01-210.030.00-7338
2.470.00-61302022-03-180.080.00-129
2.480.00-1712022-04-140.100.00-220
2.550.00-142022-05-200.150.00-400
2.430.00-162022-06-17-----
2.880.00-36242023-01-200.390.00-20331
3.600.00-19572024-01-190.580.00-212