UK Markets close in 5 hrs

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.47+0.11 (+1.49%)
At close: 4:00PM EDT
7.48 +0.01 (+0.13%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211217C000100002021-06-23 11:49AM EDT2021-12-171.231.251.310.00-371,383169.34%
ZNGA220121C000100002020-11-10 4:47PM EDT2022-01-211.030.000.000.00-654012.50%
ZNGA230120C000100002021-06-24 11:23AM EDT2023-01-202.152.102.37+0.03+1.42%287,79489.99%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211217P000100002021-06-24 11:57AM EDT2021-12-170.850.820.89-0.05-5.56%1105710.00%
ZNGA220121P000100002021-06-24 11:17AM EDT2022-01-210.910.740.97-0.05-5.21%125,4370.00%
ZNGA230120P000100002021-06-24 10:49AM EDT2023-01-201.671.541.89-0.03-1.76%103920.00%