UK markets open in 1 hour 56 minutes
NIKKEI 225
27,113.13 -475.24 (-1.72%) HANG SENG
24,656.46 0.00 (0.00%) CRUDE OIL
83.64 +0.33 (+0.40%) GOLD FUTURES
1,842.50 +0.80 (+0.04%) DOW
34,364.50 +99.13 (+0.29%) BTC-GBP
26,805.58 -7.15 (-0.03%)
Zynga Inc. (ZNGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 181 | 1,444 | 2022-01-28 | 0.87 | 0.00 | - | - | 3 |
| 0.03 | -0.01 | -25.00% | 26 | 4,226 | 2022-02-04 | 1.34 | +0.39 | +41.05% | 3 | 9 |
| 0.05 | -0.02 | -28.57% | 17 | 244 | 2022-02-11 | 1.30 | 0.00 | - | 1 | 1 |
| 0.07 | -0.05 | -41.67% | 507 | 10,697 | 2022-02-18 | 1.45 | +0.45 | +45.00% | 1 | 152 |
| 0.13 | -0.01 | -7.14% | 122 | 8,648 | 2022-02-25 | 0.86 | 0.00 | - | - | 3 |
| 0.37 | 0.00 | - | - | 3 | 2022-03-04 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1,658 | 78,033 | 2022-03-18 | 1.31 | +0.25 | +23.58% | 38 | 736 |
| 0.19 | -0.04 | -17.39% | 59 | 3,746 | 2022-04-14 | 1.20 | 0.00 | - | 10 | 843 |
| 0.26 | -0.03 | -10.34% | 79 | 1,486 | 2022-05-20 | 1.81 | 0.00 | - | 2 | 65 |
| 0.29 | +0.02 | +7.41% | 77 | 8,155 | 2022-06-17 | 1.28 | 0.00 | - | 1 | 644 |
| 0.45 | -0.03 | -6.25% | 16 | 1 | 2022-09-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 91 | 3,573 | 2022-12-16 | 1.50 | 0.00 | - | 5 | 108 |
| 0.57 | -0.04 | -6.56% | 3,268 | 26,195 | 2023-01-20 | 1.65 | +0.15 | +10.00% | 16 | 1,782 |
| 1.00 | -0.05 | -4.76% | 22 | 3,590 | 2024-01-19 | 1.71 | 0.00 | - | 1 | 125 |
© 2022 Yahoo. All rights reserved.
