UK markets open in 1 hour 56 minutes

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.93-0.06 (-0.67%)
At close: 04:00PM EST
8.88 -0.05 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%1811,4442022-01-280.870.00--3
0.03-0.01-25.00%264,2262022-02-041.34+0.39+41.05%39
0.05-0.02-28.57%172442022-02-111.300.00-11
0.07-0.05-41.67%50710,6972022-02-181.45+0.45+45.00%1152
0.13-0.01-7.14%1228,6482022-02-250.860.00--3
0.370.00--32022-03-04-----
0.17-0.03-15.00%1,65878,0332022-03-181.31+0.25+23.58%38736
0.19-0.04-17.39%593,7462022-04-141.200.00-10843
0.26-0.03-10.34%791,4862022-05-201.810.00-265
0.29+0.02+7.41%778,1552022-06-171.280.00-1644
0.45-0.03-6.25%1612022-09-16-----
0.600.00-913,5732022-12-161.500.00-5108
0.57-0.04-6.56%3,26826,1952023-01-201.65+0.15+10.00%161,782
1.00-0.05-4.76%223,5902024-01-191.710.00-1125