UK markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.36-0.17 (-2.26%)
At close: 4:00PM EDT
7.38 +0.02 (+0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211022C000105002021-10-11 1:44PM EDT2021-10-220.010.000.010.00-2567118.75%
ZNGA211029C000105002021-10-08 2:32PM EDT2021-10-290.020.000.200.00-90115141.41%
ZNGA211105C000105002021-10-07 1:36PM EDT2021-11-050.020.002.130.00-23283.98%
ZNGA211112C000105002021-10-15 11:02AM EDT2021-11-120.030.002.15+0.01+50.00%9051245.70%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211022P000105002021-09-14 2:24PM EDT2021-10-222.300.955.000.00-20730.86%
ZNGA211029P000105002021-09-15 2:57PM EDT2021-10-292.490.875.100.00-405514.84%
ZNGA211105P000105002021-09-23 11:31AM EDT2021-11-052.590.935.100.00--0414.84%
ZNGA211112P000105002021-10-05 11:39AM EDT2021-11-123.230.915.100.00--10357.03%