UK Markets open in 1 hr 27 mins

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.93-0.06 (-0.67%)
At close: 04:00PM EST
8.88 -0.05 (-0.56%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:12.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--62022-02-185.700.00--0
0.030.00-21,1062022-03-185.500.00-20242
0.020.00-111,4052022-04-145.580.00-129
0.06+0.01+20.00%37532022-05-204.300.00-4457
0.070.00-12662022-06-175.900.00-212
0.250.00-971,0182022-12-165.940.00-1019
0.32+0.01+3.23%119,8232023-01-205.90-0.05-0.84%11,167
0.71+0.05+7.58%110,2162024-01-196.300.00-14