UK markets close in 7 hours 55 minutes

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.37-0.09 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211029C000130002021-09-28 12:22PM EDT2021-10-290.010.000.000.00-1050.00%
ZNGA211119C000130002021-10-19 3:53PM EDT2021-11-190.010.000.000.00-5050.00%
ZNGA211217C000130002021-10-26 9:54AM EDT2021-12-170.050.000.000.00-2050.00%
ZNGA220121C000130002021-10-26 10:05AM EDT2022-01-210.060.000.000.00-1025.00%
ZNGA220318C000130002021-10-26 12:49PM EDT2022-03-180.080.000.000.00-1025.00%
ZNGA220414C000130002021-10-25 10:56AM EDT2022-04-140.090.000.000.00-2025.00%
ZNGA220520C000130002021-10-21 1:04PM EDT2022-05-200.150.000.000.00-1025.00%
ZNGA220617C000130002021-10-26 10:40AM EDT2022-06-170.140.000.000.00-1012.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211119P000130002021-08-19 12:15PM EDT2021-11-194.763.306.800.00--1328.13%
ZNGA211217P000130002021-08-25 3:49PM EDT2021-12-174.423.657.100.00-10867250.59%
ZNGA220121P000130002021-08-27 3:10PM EDT2022-01-214.153.508.000.00-677879.69%
ZNGA220318P000130002021-08-25 5:32PM EDT2022-03-184.953.857.100.00-6218151.07%
ZNGA220414P000130002021-08-27 12:44PM EDT2022-04-144.254.106.850.00-33125.88%
ZNGA220520P000130002021-10-21 12:03PM EDT2022-05-205.250.000.000.00-5800.00%