UK Markets close in 3 hrs 30 mins

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.64-0.32 (-4.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA220121C000150002020-11-10 3:06PM EST2022-01-210.330.000.000.00-74050.00%
ZNGA230120C000150002021-06-24 10:13AM EST2023-01-200.760.740.80+0.01+1.33%198,16281.35%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211217P000150002021-06-18 1:11PM EST2021-12-174.704.704.850.00-101,0550.00%
ZNGA220121P000150002021-06-21 9:59AM EST2022-01-214.754.754.950.00-1341,0790.00%
ZNGA230120P000150002021-06-07 12:41PM EST2023-01-205.005.155.450.00-10270.00%