UK Markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.55+0.24 (+3.89%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211217C000170002021-06-23 9:58AM EST2021-12-170.100.090.170.00-31,488353.91%
ZNGA220121C000170002020-11-10 2:18PM EST2022-01-210.220.000.000.00-12050.00%
ZNGA230120C000170002021-06-23 2:25PM EST2023-01-200.500.440.590.00-131,90878.52%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211217P000170002021-04-26 12:27PM EST2021-12-176.224.758.200.00-2560.00%
ZNGA220121P000170002021-03-08 10:33AM EST2022-01-217.005.606.850.00-1130.00%
ZNGA230120P000170002021-04-26 11:35AM EST2023-01-206.654.808.750.00-450.00%