UK markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.64+0.34 (+5.40%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211217C000180002021-10-27 1:58PM EST2021-12-170.010.002.130.00-1227658.98%
ZNGA220318C000180002021-12-07 12:54PM EST2022-03-180.020.000.130.00-1486100.78%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211217P000180002021-11-10 6:47AM EST2021-12-177.559.5013.600.00-44395.31%
ZNGA220318P000180002021-11-23 10:16AM EST2022-03-1811.5311.0511.750.00-1292.97%