UK Markets close in 3 hrs 14 mins

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.64-0.32 (-4.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211217C000200002021-06-23 2:52PM EST2021-12-170.160.060.15+0.08+100.00%104,361271.88%
ZNGA220121C000200002021-06-24 9:54AM EST2022-01-210.110.110.13-0.02-15.38%1125,660165.63%
ZNGA230120C000200002021-06-23 2:57PM EST2023-01-200.330.340.400.00-4214,24976.66%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA220121P000200002021-04-20 12:46PM EST2022-01-219.597.6011.600.00-1160.00%
ZNGA230120P000200002021-06-17 10:04AM EST2023-01-2010.008.6010.850.00-50810.00%