UK Markets close in 3 hrs 49 mins

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.64-0.32 (-4.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211217C000030002021-04-01 2:05PM EST2021-12-177.455.5010.350.00-130.00%
ZNGA220121C000030002021-06-15 2:58PM EST2022-01-217.307.307.450.00-82040.00%
ZNGA230120C000030002021-06-22 2:41PM EST2023-01-207.507.307.850.00-461,5880.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA220121P000030002021-03-19 2:09PM EST2022-01-210.010.000.490.00-10196.88%
ZNGA230120P000030002021-06-23 10:31AM EST2023-01-200.030.000.160.00-114451.56%