UK Markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.36-0.17 (-2.26%)
At close: 4:00PM EDT
7.38 +0.02 (+0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA220121C000040002021-06-16 12:11PM EDT2022-01-216.356.356.50-0.15-2.31%30618526.17%
ZNGA230120C000040002020-11-06 4:21PM EDT2023-01-204.850.000.000.00-900.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA220121P000040002021-05-27 3:56PM EDT2022-01-210.010.000.050.00-2030165.63%
ZNGA230120P000040002020-12-07 4:23PM EDT2023-01-200.430.020.990.00-264669.53%