UK Markets open in 40 mins

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.63-0.03 (-0.35%)
At close: 04:00PM EST
8.67 +0.04 (+0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-02-110.070.00-21
1.36-0.18-11.69%1212022-02-180.060.00-72672
1.31-0.10-7.09%103292022-03-180.13+0.02+18.18%23774
1.37-0.09-6.16%23152022-04-140.150.00-1033
1.780.00-22062022-05-200.30+0.05+20.00%2301
1.610.00-5972022-06-170.320.00-270645
1.88-0.06-3.09%11,5892022-12-160.610.00-781,174
1.94-0.15-7.18%434,5142023-01-200.70+0.05+7.69%232,648
2.68+0.18+7.20%11,1102024-01-190.950.00-189