UK markets open in 1 hour 6 minutes

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.37-0.09 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211029C000065002021-10-26 10:58AM EDT2021-10-291.130.000.000.00-1000.00%
ZNGA211105C000065002021-10-06 2:16PM EDT2021-11-050.890.000.000.00-200.00%
ZNGA211112C000065002021-10-26 1:41PM EDT2021-11-121.000.000.000.00-2200.00%
ZNGA211119C000065002021-10-22 12:11PM EDT2021-11-191.080.000.000.00-200.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211029P000065002021-10-25 1:04PM EDT2021-10-290.010.000.000.00-1050.00%
ZNGA211105P000065002021-10-21 9:30AM EDT2021-11-050.200.000.000.00-10025.00%
ZNGA211112P000065002021-10-22 3:28PM EDT2021-11-120.070.000.000.00-1012.50%
ZNGA211119P000065002021-10-26 3:20PM EDT2021-11-190.110.000.000.00-17012.50%
ZNGA211126P000065002021-10-25 11:03AM EDT2021-11-260.190.000.000.00-5012.50%