UK Markets open in 40 mins

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.63-0.03 (-0.35%)
At close: 04:00PM EST
8.67 +0.04 (+0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%2491,1062022-01-280.88+0.12+15.79%15556
0.06-0.03-33.33%6991,0992022-02-040.810.00-1525
0.19-0.01-5.00%3592022-02-11-----
0.18-0.04-18.18%1967,7062022-02-180.97+0.04+4.30%421,049
0.27-0.05-15.62%35114,2592022-03-181.07+0.04+3.88%552,933
0.40-0.02-4.76%438712022-04-141.150.00-98634
0.56+0.01+1.82%331,1122022-05-201.25-0.01-0.79%35788
0.59-0.04-6.35%215792022-06-171.300.00-44,433
1.08-0.05-4.42%1178,1452023-01-201.85+0.20+12.12%611,353
1.65-0.01-0.60%2922,4222024-01-192.40+0.20+9.09%101,626