UK markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.61+0.14 (+1.87%)
At close: 4:00PM EDT
7.62 +0.01 (+0.20%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211022C000075002021-10-19 3:54PM EDT2021-10-220.180.160.17+0.07+63.64%1,9663,98233.59%
ZNGA211029C000075002021-10-19 3:55PM EDT2021-10-290.250.230.26+0.06+31.58%2911,03138.28%
ZNGA211105C000075002021-10-19 3:37PM EDT2021-11-050.300.290.32+0.08+36.36%3821,14239.06%
ZNGA211112C000075002021-10-19 3:42PM EDT2021-11-120.480.460.49+0.07+17.07%5884,17852.93%
ZNGA211126C000075002021-10-19 2:41PM EDT2021-11-260.520.500.55+0.05+10.64%9018250.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211022P000075002021-10-19 3:58PM EDT2021-10-220.050.040.08-0.09-64.29%931,18940.63%
ZNGA211029P000075002021-10-19 3:54PM EDT2021-10-290.130.120.14-0.09-40.91%1835736.33%
ZNGA211105P000075002021-10-19 2:14PM EDT2021-11-050.170.160.21-0.08-32.00%460239.06%
ZNGA211112P000075002021-10-19 3:46PM EDT2021-11-120.350.320.37-0.05-12.50%9047950.39%
ZNGA211126P000075002021-10-19 3:08PM EDT2021-11-260.400.380.48-0.06-13.04%10811554.30%