UK markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.61+0.14 (+1.87%)
At close: 4:00PM EDT
7.62 +0.01 (+0.20%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211022C000085002021-10-19 12:19PM EDT2021-10-220.010.000.010.00-81,41856.25%
ZNGA211029C000085002021-10-19 3:35PM EDT2021-10-290.020.010.020.00-1511,06443.75%
ZNGA211105C000085002021-10-19 3:27PM EDT2021-11-050.040.020.05+0.01+33.33%3648143.75%
ZNGA211112C000085002021-10-19 3:30PM EDT2021-11-120.150.130.15+0.04+36.36%3086653.91%
ZNGA211126C000085002021-10-19 2:58PM EDT2021-11-260.190.151.10+0.04+26.67%1836296.48%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211022P000085002021-10-19 12:33PM EDT2021-10-220.900.531.13-0.12-11.76%6321172.66%
ZNGA211029P000085002021-10-13 9:30AM EDT2021-10-291.120.442.970.00-289217.97%
ZNGA211105P000085002021-10-06 3:04PM EDT2021-11-051.310.112.840.00-1010135.94%
ZNGA211112P000085002021-10-19 9:41AM EDT2021-11-121.060.372.87-0.03-2.75%15133.98%
ZNGA211126P000085002021-10-18 2:22AM EDT2021-11-261.050.651.590.00--3054.10%