UK markets open in 59 minutes

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.37-0.09 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211029C000095002021-10-26 12:49PM EDT2021-10-290.020.000.000.00-2050.00%
ZNGA211105C000095002021-10-26 9:50AM EDT2021-11-050.010.000.000.00-134050.00%
ZNGA211112C000095002021-10-25 1:53PM EDT2021-11-120.050.000.000.00-11025.00%
ZNGA211119C000095002021-10-26 1:37PM EDT2021-11-190.050.000.000.00-6025.00%
ZNGA211126C000095002021-10-25 12:50PM EDT2021-11-260.080.000.000.00-6025.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNGA211029P000095002021-10-22 11:20AM EDT2021-10-291.920.000.000.00-100.00%
ZNGA211105P000095002021-10-07 11:15AM EDT2021-11-052.110.000.000.00-100.00%
ZNGA211112P000095002021-10-04 2:55PM EDT2021-11-122.480.000.000.00--00.00%