UK markets open in 4 hours 35 minutes
NIKKEI 225
39,226.81 -440.26 (-1.11%) HANG SENG
17,814.48 -275.45 (-1.52%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.50 -3.70 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,226.25 -1,046.63 (-2.12%)
Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719C00002500 | 2024-06-18 2:23PM EDT | 2.50 | 2.00 | 0.30 | 4.10 | 0.00 | - | - | 3 | 378.13% |
| ZNTL240719C00005000 | 2024-06-26 10:27AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 87 | 91.41% |
| ZNTL240719C00007500 | 2024-06-20 3:07PM EDT | 7.50 | 0.36 | 0.00 | 0.60 | 0.00 | - | 16 | 51 | 244.53% |
| ZNTL240719C00010000 | 2024-06-21 12:51PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 329.69% |
| ZNTL240719C00012500 | 2024-06-18 3:47PM EDT | 12.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 374.22% |
| ZNTL240719C00015000 | 2024-06-20 1:12PM EDT | 15.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 408.59% |
| ZNTL240719C00017500 | 2024-06-18 11:47AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 250 | 321 | 436.72% |
| ZNTL240719C00020000 | 2024-01-26 2:28PM EDT | 20.00 | 0.67 | 0.40 | 2.80 | 0.00 | - | 3 | 3 | 774.22% |
| ZNTL240719C00022500 | 2024-01-12 12:00PM EDT | 22.50 | 1.19 | 0.00 | 0.90 | 0.00 | - | 15 | 23 | 503.91% |
| ZNTL240719C00025000 | 2024-06-20 12:28PM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 22 | 471.09% |
| ZNTL240719C00030000 | 2024-06-20 2:26PM EDT | 30.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 31 | 41 | 500.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719P00002500 | 2024-06-21 10:01AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 102 | 151.56% |
| ZNTL240719P00005000 | 2024-06-26 12:48PM EDT | 5.00 | 0.20 | 0.80 | 1.90 | -0.30 | -60.00% | 2 | 27 | 191.02% |
| ZNTL240719P00007500 | 2024-06-26 9:30AM EDT | 7.50 | 3.35 | 2.35 | 5.90 | +1.01 | +43.16% | 5 | 23 | 371.09% |
| ZNTL240719P00010000 | 2024-06-26 9:30AM EDT | 10.00 | 5.80 | 5.50 | 8.40 | +0.13 | +2.29% | 5 | 7 | 517.19% |
| ZNTL240719P00012500 | 2024-05-22 9:30AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.