UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.46 +1.92 (+2.35%) GOLD FUTURES
2,341.70 +2.10 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,011.78 +1,021.52 (+2.09%)
Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240816C00007500 | 2024-06-20 2:46PM EDT | 7.50 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 3 | 147.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240816P00007500 | 2024-06-25 9:53AM EDT | 7.50 | 3.01 | 1.70 | 5.90 | 0.00 | - | 8 | 4 | 206.25% |
| ZNTL240816P00010000 | 2024-06-20 10:17AM EDT | 10.00 | 5.20 | 3.70 | 8.40 | 0.00 | - | - | 0 | 199.22% |
© 2024 Yahoo. All rights reserved.