UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +1.88 (+2.31%) GOLD FUTURES
2,341.80 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,970.51 +1,037.59 (+2.12%)
Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL250117C00002500 | 2024-06-18 3:35PM EDT | 2.50 | 3.00 | 1.10 | 5.00 | 0.00 | - | - | 2 | 247.07% |
| ZNTL250117C00005000 | 2024-07-01 3:54PM EDT | 5.00 | 0.90 | 0.65 | 2.65 | +0.20 | +28.57% | 16 | 136 | 158.20% |
| ZNTL250117C00007500 | 2024-06-27 12:53PM EDT | 7.50 | 0.42 | 0.00 | 1.95 | 0.00 | - | 1 | 68 | 139.94% |
| ZNTL250117C00010000 | 2024-06-27 12:55PM EDT | 10.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 70 | 131.54% |
| ZNTL250117C00012500 | 2024-06-18 2:48PM EDT | 12.50 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 130.86% |
| ZNTL250117C00015000 | 2024-04-17 10:39AM EDT | 15.00 | 2.40 | 0.40 | 3.50 | 0.00 | - | 2 | 5 | 271.48% |
| ZNTL250117C00020000 | 2024-04-23 3:11PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ZNTL250117C00022500 | 2024-02-15 1:41PM EDT | 22.50 | 1.20 | 0.25 | 3.20 | 0.00 | - | 20 | 45 | 277.93% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL250117P00005000 | 2024-06-18 3:07PM EDT | 5.00 | 1.65 | 0.00 | 3.10 | 0.00 | - | - | 1 | 82.23% |
| ZNTL250117P00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.95 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 173.63% |
| ZNTL250117P00010000 | 2024-06-10 9:51AM EDT | 10.00 | 2.00 | 3.50 | 7.30 | 0.00 | - | - | 11 | 204.69% |
| ZNTL250117P00012500 | 2024-04-17 10:39AM EDT | 12.50 | 2.70 | 0.55 | 5.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.