Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 0.70 | -0.25 | -26.32% | 26 | 110 | 5.00 | 1.65 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 68 | 7.50 | 0.95 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 1 | 70 | 10.00 | 2.00 | 0.00 | - | - | 11 |
| 0.50 | 0.00 | - | 1 | 7 | 12.50 | 2.70 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 2 | 5 | 15.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 35 | 54 | 20.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 45 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.