Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719C00010000 | 2024-06-21 12:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 187.50% |
| ZNTL241018C00010000 | 2024-06-18 1:36PM EDT | 2024-10-18 | 1.31 | 0.00 | 1.50 | 0.00 | - | - | 1 | 197.85% |
| ZNTL250117C00010000 | 2024-06-27 12:55PM EDT | 2025-01-17 | 0.20 | 0.00 | 2.85 | 0.00 | - | 1 | 70 | 202.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719P00010000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 5.80 | 5.30 | 8.30 | 0.00 | - | 5 | 6 | 493.75% |
| ZNTL240816P00010000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 5.20 | 3.90 | 8.40 | 0.00 | - | - | 0 | 199.61% |
| ZNTL241018P00010000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 1.10 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| ZNTL250117P00010000 | 2024-06-10 9:51AM EDT | 2025-01-17 | 2.00 | 5.60 | 8.40 | 0.00 | - | - | 11 | 175.29% |
© 2024 Yahoo. All rights reserved.