Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719C00012500 | 2024-06-18 3:47PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 397.27% |
| ZNTL241018C00012500 | 2024-06-06 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 188.67% |
| ZNTL250117C00012500 | 2024-06-18 2:48PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 110.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719P00012500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ZNTL241018P00012500 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZNTL250117P00012500 | 2024-04-17 10:39AM EDT | 2025-01-17 | 2.70 | 0.55 | 5.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.