Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719C00015000 | 2024-06-20 1:12PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 433.20% |
| ZNTL241018C00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 40 | 449.41% |
| ZNTL250117C00015000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 2.40 | 0.40 | 3.50 | 0.00 | - | 2 | 5 | 275.88% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.