Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719C00002500 | 2024-06-18 2:23PM EDT | 2024-07-19 | 2.00 | 0.00 | 3.70 | 0.00 | - | - | 3 | 270.31% |
| ZNTL250117C00002500 | 2024-06-18 3:35PM EDT | 2025-01-17 | 3.00 | 1.10 | 5.00 | 0.00 | - | - | 2 | 260.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719P00002500 | 2024-06-21 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 102 | 154.69% |
| ZNTL241018P00002500 | 2024-06-18 1:49PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.60 | 0.00 | - | - | 50 | 216.80% |
© 2024 Yahoo. All rights reserved.