Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240719C00020000 | 2024-01-26 2:28PM EDT | 2024-07-19 | 0.67 | 0.40 | 2.80 | 0.00 | - | 3 | 3 | 820.70% |
ZNTL241018C00020000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
ZNTL250117C00020000 | 2024-04-23 3:11PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 54 | 50.00% |