Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240719C00025000 | 2024-06-20 12:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 22 | 497.66% |
ZNTL241018C00025000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 362.11% |