Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240719C00030000 | 2024-06-20 2:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 31 | 41 | 528.13% |
ZNTL241018C00030000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 241.02% |